Pubang Landscape Architecture Co., Ltd (002663.SZ)
CNY 2.41
(5.73%)
CNY 2.41
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.6 | 1.64 | 1.49 | 1.54 | 40.17 Million |
| 01 Feb, 2024 | 1.62 | 1.65 | 1.56 | 1.6 | 46.33 Million |
| 31 Jan, 2024 | 1.74 | 1.8 | 1.63 | 1.65 | 65.05 Million |
| 30 Jan, 2024 | 1.73 | 1.75 | 1.64 | 1.64 | 30.82 Million |
| 29 Jan, 2024 | 1.78 | 1.79 | 1.71 | 1.72 | 29.83 Million |
| 26 Jan, 2024 | 1.74 | 1.79 | 1.74 | 1.77 | 42.15 Million |
| 25 Jan, 2024 | 1.67 | 1.76 | 1.66 | 1.75 | 43.81 Million |
| 24 Jan, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 48.18 Million |
| 23 Jan, 2024 | 1.58 | 1.63 | 1.55 | 1.62 | 46.6 Million |
| 22 Jan, 2024 | 1.75 | 1.76 | 1.59 | 1.6 | 80.76 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF