Pubang Landscape Architecture Co., Ltd (002663.SZ)
CNY 2.41
(5.73%)
CNY 2.41
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.93 | 1.95 | 1.92 | 1.93 | 11.94 Million |
| 20 Sep, 2023 | 2.0 | 2.0 | 1.93 | 1.94 | 20.68 Million |
| 19 Sep, 2023 | 1.99 | 2.01 | 1.97 | 2.0 | 20.41 Million |
| 18 Sep, 2023 | 1.92 | 2.02 | 1.9 | 2.01 | 43.34 Million |
| 15 Sep, 2023 | 1.91 | 1.95 | 1.9 | 1.93 | 14 Million |
| 14 Sep, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 15.08 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF