CNY 2.41
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.9 | 1.93 | 1.89 | 1.9 | 10.22 Million |
26 Sep, 2023 | 1.93 | 1.93 | 1.88 | 1.91 | 21.88 Million |
25 Sep, 2023 | 1.93 | 1.96 | 1.92 | 1.92 | 20.3 Million |
22 Sep, 2023 | 1.93 | 1.95 | 1.91 | 1.94 | 12.75 Million |
21 Sep, 2023 | 1.93 | 1.95 | 1.92 | 1.93 | 11.94 Million |
20 Sep, 2023 | 2.0 | 2.0 | 1.93 | 1.94 | 20.68 Million |
19 Sep, 2023 | 1.99 | 2.01 | 1.97 | 2.0 | 20.41 Million |
18 Sep, 2023 | 1.92 | 2.02 | 1.9 | 2.01 | 43.34 Million |
15 Sep, 2023 | 1.91 | 1.95 | 1.9 | 1.93 | 14 Million |
14 Sep, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 15.08 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF