Pubang Landscape Architecture Co., Ltd (002663.SZ)
CNY 2.41
(5.73%)
CNY 2.41
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.93 | 1.95 | 1.92 | 1.92 | 11.69 Million |
| 06 Dec, 2023 | 1.91 | 1.94 | 1.9 | 1.93 | 10.51 Million |
| 05 Dec, 2023 | 1.94 | 1.95 | 1.91 | 1.91 | 11.19 Million |
| 04 Dec, 2023 | 1.94 | 1.96 | 1.92 | 1.95 | 14.26 Million |
| 01 Dec, 2023 | 1.92 | 1.95 | 1.9 | 1.94 | 15.23 Million |
| 30 Nov, 2023 | 1.92 | 1.94 | 1.9 | 1.91 | 14.12 Million |
| 29 Nov, 2023 | 1.94 | 1.95 | 1.92 | 1.92 | 11.2 Million |
| 28 Nov, 2023 | 1.92 | 1.95 | 1.91 | 1.94 | 14.27 Million |
| 27 Nov, 2023 | 1.93 | 1.94 | 1.91 | 1.93 | 14.33 Million |
| 24 Nov, 2023 | 1.96 | 1.97 | 1.92 | 1.93 | 14.95 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF