Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.05 | 3.1 | 3.02 | 3.02 | 17.37 Million |
| 16 Oct, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 15.85 Million |
| 15 Oct, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 20.99 Million |
| 14 Oct, 2024 | 3.1 | 3.13 | 3.03 | 3.13 | 22.49 Million |
| 11 Oct, 2024 | 3.18 | 3.18 | 3.04 | 3.08 | 22.63 Million |
| 10 Oct, 2024 | 3.23 | 3.29 | 3.11 | 3.19 | 30.24 Million |
| 09 Oct, 2024 | 3.38 | 3.38 | 3.18 | 3.2 | 54.04 Million |
| 08 Oct, 2024 | 3.55 | 3.55 | 3.23 | 3.44 | 70.45 Million |
| 30 Sep, 2024 | 3.06 | 3.25 | 3.01 | 3.23 | 55.58 Million |
| 27 Sep, 2024 | 2.89 | 3.0 | 2.88 | 2.96 | 27.81 Million |
TIIAY
000692
HWG
300435
002985
0KHE