Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.27 | 3.4 | 3.24 | 3.36 | 43.73 Million |
| 30 Oct, 2024 | 3.17 | 3.29 | 3.17 | 3.26 | 27.3 Million |
| 29 Oct, 2024 | 3.32 | 3.32 | 3.2 | 3.21 | 25.25 Million |
| 28 Oct, 2024 | 3.19 | 3.28 | 3.18 | 3.28 | 26.12 Million |
| 25 Oct, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 20.5 Million |
| 24 Oct, 2024 | 3.14 | 3.14 | 3.1 | 3.13 | 12.57 Million |
| 23 Oct, 2024 | 3.13 | 3.18 | 3.1 | 3.14 | 21.53 Million |
| 22 Oct, 2024 | 3.07 | 3.14 | 3.02 | 3.13 | 23.94 Million |
| 21 Oct, 2024 | 3.08 | 3.1 | 3.05 | 3.06 | 22.98 Million |
| 18 Oct, 2024 | 3.03 | 3.13 | 3.0 | 3.08 | 23.9 Million |
TIIAY
000692
HWG
300435
002985
0KHE