CNY 3.59
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 3.78 | 3.81 | 3.71 | 3.72 | 32.59 Million |
21 Nov, 2023 | 3.84 | 3.87 | 3.78 | 3.8 | 34.33 Million |
20 Nov, 2023 | 3.85 | 3.87 | 3.8 | 3.82 | 28.16 Million |
17 Nov, 2023 | 3.76 | 3.87 | 3.74 | 3.84 | 38.84 Million |
16 Nov, 2023 | 3.78 | 3.83 | 3.75 | 3.77 | 32.65 Million |
15 Nov, 2023 | 3.74 | 3.78 | 3.69 | 3.77 | 29.99 Million |
14 Nov, 2023 | 3.7 | 3.73 | 3.68 | 3.72 | 22.2 Million |
13 Nov, 2023 | 3.63 | 3.73 | 3.63 | 3.72 | 28.03 Million |
10 Nov, 2023 | 3.65 | 3.66 | 3.59 | 3.64 | 18.33 Million |
09 Nov, 2023 | 3.69 | 3.7 | 3.64 | 3.66 | 26.15 Million |
TIIAY
000692
HWG
300435
002985
0KHE