Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.81 | 3.82 | 3.73 | 3.79 | 28.12 Million |
| 30 Nov, 2023 | 3.84 | 3.87 | 3.77 | 3.81 | 32.47 Million |
| 29 Nov, 2023 | 3.89 | 3.9 | 3.81 | 3.84 | 40.03 Million |
| 28 Nov, 2023 | 3.87 | 3.92 | 3.81 | 3.92 | 52.66 Million |
| 27 Nov, 2023 | 3.79 | 3.87 | 3.75 | 3.84 | 34.88 Million |
| 24 Nov, 2023 | 3.84 | 3.85 | 3.75 | 3.77 | 27.05 Million |
| 23 Nov, 2023 | 3.72 | 3.89 | 3.71 | 3.84 | 53.52 Million |
| 22 Nov, 2023 | 3.78 | 3.81 | 3.71 | 3.72 | 32.59 Million |
| 21 Nov, 2023 | 3.84 | 3.87 | 3.78 | 3.8 | 34.33 Million |
| 20 Nov, 2023 | 3.85 | 3.87 | 3.8 | 3.82 | 28.16 Million |
TIIAY
000692
HWG
300435
002985
0KHE