Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.48 | 3.49 | 3.43 | 3.44 | 21.53 Million |
| 18 Sep, 2023 | 3.44 | 3.5 | 3.38 | 3.48 | 39.32 Million |
| 15 Sep, 2023 | 3.39 | 3.41 | 3.37 | 3.39 | 13.11 Million |
| 14 Sep, 2023 | 3.44 | 3.45 | 3.37 | 3.38 | 17.73 Million |
TIIAY
000692
HWG
300435
002985
0KHE