Beijing Kaiwen Education Technology Co., Ltd (002659.SZ)
CNY 4.73
(2.83%)
CNY 4.73
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.94 | 4.97 | 4.89 | 4.9 | 9.75 Million |
| 14 Mar, 2025 | 4.82 | 4.91 | 4.74 | 4.91 | 14.37 Million |
| 13 Mar, 2025 | 4.95 | 4.99 | 4.74 | 4.83 | 17.35 Million |
| 12 Mar, 2025 | 4.91 | 5.01 | 4.87 | 4.95 | 15.26 Million |
| 11 Mar, 2025 | 4.85 | 4.93 | 4.8 | 4.9 | 12.62 Million |
| 10 Mar, 2025 | 5.02 | 5.08 | 4.95 | 4.96 | 15.32 Million |
| 07 Mar, 2025 | 5.05 | 5.23 | 4.96 | 4.99 | 26.57 Million |
| 06 Mar, 2025 | 4.95 | 5.1 | 4.95 | 5.05 | 34.82 Million |
| 05 Mar, 2025 | 4.85 | 5.28 | 4.77 | 5.0 | 36.17 Million |
| 04 Mar, 2025 | 4.75 | 4.86 | 4.75 | 4.82 | 13.71 Million |
GETR
9661
1476
BXB
BMVVF
YARNSYN