Beijing Kaiwen Education Technology Co., Ltd (002659.SZ)
CNY 5.31
(-1.48%)
CNY 5.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.07 | 5.34 | 5.0 | 5.23 | 66.29 Million |
| 06 Nov, 2024 | 4.68 | 5.19 | 4.68 | 5.07 | 76.58 Million |
| 05 Nov, 2024 | 4.6 | 4.75 | 4.6 | 4.72 | 34.31 Million |
| 04 Nov, 2024 | 4.68 | 4.71 | 4.54 | 4.67 | 25.53 Million |
| 01 Nov, 2024 | 5.06 | 5.12 | 4.68 | 4.68 | 37.1 Million |
| 31 Oct, 2024 | 5.0 | 5.17 | 4.85 | 5.06 | 34.5 Million |
| 30 Oct, 2024 | 5.04 | 5.16 | 5.0 | 5.06 | 23.49 Million |
| 29 Oct, 2024 | 5.44 | 5.5 | 5.08 | 5.09 | 41.93 Million |
| 28 Oct, 2024 | 5.18 | 5.47 | 5.18 | 5.41 | 37.03 Million |
| 25 Oct, 2024 | 5.04 | 5.25 | 5.04 | 5.15 | 26.71 Million |
300907
002054
002067
002021
300123
300676