Beijing Kaiwen Education Technology Co., Ltd (002659.SZ)
CNY 5.31
(-1.48%)
CNY 5.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.31 | 5.4 | 5.12 | 5.29 | 30.24 Million |
| 18 Dec, 2024 | 5.28 | 5.49 | 5.24 | 5.39 | 43.2 Million |
| 17 Dec, 2024 | 6.05 | 6.06 | 5.5 | 5.5 | 38.64 Million |
| 16 Dec, 2024 | 5.87 | 6.18 | 5.87 | 6.11 | 69.91 Million |
| 13 Dec, 2024 | 5.87 | 5.98 | 5.75 | 5.77 | 32.93 Million |
| 12 Dec, 2024 | 5.72 | 6.05 | 5.67 | 5.89 | 51.45 Million |
| 11 Dec, 2024 | 5.45 | 5.7 | 5.45 | 5.69 | 32.09 Million |
| 10 Dec, 2024 | 5.61 | 5.65 | 5.47 | 5.49 | 36.45 Million |
| 09 Dec, 2024 | 5.57 | 5.64 | 5.43 | 5.51 | 41.57 Million |
| 06 Dec, 2024 | 5.54 | 5.7 | 5.5 | 5.57 | 62.15 Million |
GETR
9661
1476
BXB
BMVVF
YARNSYN