Beijing Kaiwen Education Technology Co., Ltd (002659.SZ)
CNY 5.31
(-1.48%)
CNY 5.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.06 | 5.58 | 5.04 | 5.46 | 62.54 Million |
| 04 Dec, 2024 | 5.29 | 5.3 | 5.03 | 5.07 | 24.32 Million |
| 03 Dec, 2024 | 5.31 | 5.35 | 5.23 | 5.32 | 21.68 Million |
| 02 Dec, 2024 | 5.28 | 5.38 | 5.25 | 5.34 | 28.1 Million |
| 29 Nov, 2024 | 5.26 | 5.37 | 5.19 | 5.27 | 21.98 Million |
| 28 Nov, 2024 | 5.18 | 5.43 | 5.16 | 5.25 | 36.7 Million |
| 27 Nov, 2024 | 4.91 | 5.2 | 4.73 | 5.18 | 35.73 Million |
| 26 Nov, 2024 | 4.93 | 5.11 | 4.88 | 4.95 | 24.34 Million |
| 25 Nov, 2024 | 4.85 | 4.96 | 4.73 | 4.96 | 28.05 Million |
| 22 Nov, 2024 | 5.02 | 5.19 | 4.77 | 4.8 | 37.41 Million |
GETR
9661
1476
BXB
BMVVF
YARNSYN