Beijing Kaiwen Education Technology Co., Ltd (002659.SZ)
CNY 4.73
(2.83%)
CNY 4.73
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.2 | 5.25 | 4.98 | 5.0 | 26.11 Million |
| 17 Feb, 2025 | 5.16 | 5.42 | 5.14 | 5.25 | 35.86 Million |
| 14 Feb, 2025 | 4.98 | 5.12 | 4.91 | 5.09 | 19.9 Million |
| 13 Feb, 2025 | 5.08 | 5.09 | 4.97 | 4.99 | 16.26 Million |
| 12 Feb, 2025 | 5.07 | 5.17 | 5.03 | 5.07 | 27.6 Million |
| 11 Feb, 2025 | 5.15 | 5.23 | 5.01 | 5.06 | 27.84 Million |
| 10 Feb, 2025 | 4.89 | 5.31 | 4.8 | 5.18 | 45.22 Million |
| 07 Feb, 2025 | 4.69 | 5.08 | 4.64 | 5.0 | 29.31 Million |
| 06 Feb, 2025 | 4.65 | 4.69 | 4.56 | 4.69 | 12.62 Million |
| 05 Feb, 2025 | 4.52 | 4.68 | 4.52 | 4.65 | 13.72 Million |
GETR
9661
1476
BXB
BMVVF
YARNSYN