Beijing Kaiwen Education Technology Co., Ltd (002659.SZ)
CNY 4.73
(2.83%)
CNY 4.73
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.89 | 4.91 | 4.82 | 4.84 | 8.69 Million |
| 28 Feb, 2025 | 5.0 | 5.05 | 4.81 | 4.82 | 13.5 Million |
| 27 Feb, 2025 | 5.04 | 5.19 | 4.91 | 5.0 | 21.77 Million |
| 26 Feb, 2025 | 5.07 | 5.11 | 5.01 | 5.03 | 12.44 Million |
| 25 Feb, 2025 | 5.09 | 5.17 | 5.0 | 5.04 | 22.28 Million |
| 24 Feb, 2025 | 5.01 | 5.14 | 4.94 | 5.07 | 22.28 Million |
| 21 Feb, 2025 | 4.98 | 5.01 | 4.86 | 4.99 | 14.89 Million |
| 20 Feb, 2025 | 5.0 | 5.05 | 4.96 | 4.98 | 10.95 Million |
| 19 Feb, 2025 | 4.98 | 5.07 | 4.95 | 5.01 | 16.77 Million |
| 18 Feb, 2025 | 5.2 | 5.25 | 4.98 | 5.0 | 26.11 Million |
GETR
9661
1476
BXB
BMVVF
YARNSYN