Shenzhen Mason Technologies Co.,Ltd (002654.SZ)
CNY 13.19
(-0.98%)
CNY 13.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.91 | 11.6 | 10.8 | 11.48 | 82.1 Million |
| 26 Feb, 2024 | 10.85 | 11.5 | 10.8 | 11.13 | 88.13 Million |
| 23 Feb, 2024 | 10.81 | 11.09 | 10.68 | 10.93 | 88.25 Million |
| 22 Feb, 2024 | 9.98 | 11.18 | 9.92 | 10.95 | 110.4 Million |
| 21 Feb, 2024 | 10.2 | 11.02 | 10.0 | 10.21 | 117.37 Million |
| 20 Feb, 2024 | 9.2 | 10.19 | 9.0 | 10.19 | 82.19 Million |
| 19 Feb, 2024 | 8.51 | 9.26 | 8.51 | 9.26 | 71.48 Million |
| 08 Feb, 2024 | 8.07 | 8.57 | 7.71 | 8.42 | 74.04 Million |
| 07 Feb, 2024 | 7.8 | 8.48 | 7.75 | 8.06 | 74.12 Million |
| 06 Feb, 2024 | 7.31 | 8.05 | 7.07 | 7.71 | 54.41 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT