Shenzhen Mason Technologies Co.,Ltd (002654.SZ)
CNY 11.28
(1.99%)
CNY 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9.08 | 9.12 | 9.0 | 9.04 | 43.86 Million |
| 25 Aug, 2024 | 9.08 | 9.12 | 9.0 | 9.04 | 12.86 Million |
| 23 Aug, 2024 | 8.83 | 9.14 | 8.69 | 9.08 | 25.16 Million |
| 22 Aug, 2024 | 8.95 | 9.05 | 8.8 | 8.81 | 25.16 Million |
| 21 Aug, 2024 | 9.04 | 9.26 | 9.0 | 9.01 | 15.89 Million |
| 20 Aug, 2024 | 9.33 | 9.35 | 9.06 | 9.1 | 15.29 Million |
| 19 Aug, 2024 | 9.42 | 9.49 | 9.22 | 9.25 | 19.72 Million |
| 18 Aug, 2024 | 9.42 | 9.49 | 9.22 | 9.25 | 19.72 Million |
| 16 Aug, 2024 | 9.38 | 9.62 | 9.38 | 9.42 | 25.69 Million |
| 15 Aug, 2024 | 9.21 | 9.45 | 9.16 | 9.37 | 25.69 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT