CNY 11.28
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 9.21 | 9.45 | 9.16 | 9.37 | 25.69 Million |
14 Aug, 2024 | 9.23 | 9.31 | 9.15 | 9.25 | 19.39 Million |
13 Aug, 2024 | 9.08 | 9.24 | 9.06 | 9.2 | 15.61 Million |
12 Aug, 2024 | 9.23 | 9.3 | 9.03 | 9.08 | 21.11 Million |
11 Aug, 2024 | 9.23 | 9.3 | 9.03 | 9.08 | 21.11 Million |
09 Aug, 2024 | 9.5 | 9.59 | 9.29 | 9.29 | 18.93 Million |
08 Aug, 2024 | 9.35 | 9.56 | 9.2 | 9.37 | 20.66 Million |
07 Aug, 2024 | 9.45 | 9.6 | 9.4 | 9.43 | 19.27 Million |
06 Aug, 2024 | 9.44 | 9.54 | 9.22 | 9.53 | 29.93 Million |
05 Aug, 2024 | 9.66 | 9.86 | 9.3 | 9.3 | 33.84 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT