CNY 11.28
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 10.04 | 10.59 | 10.02 | 10.48 | 45.95 Million |
18 Jul, 2024 | 9.9 | 10.44 | 9.66 | 10.16 | 44.94 Million |
17 Jul, 2024 | 10.6 | 10.66 | 10.16 | 10.19 | 36.14 Million |
16 Jul, 2024 | 10.45 | 10.75 | 10.38 | 10.69 | 32.97 Million |
15 Jul, 2024 | 10.76 | 10.9 | 10.53 | 10.54 | 33.93 Million |
12 Jul, 2024 | 10.66 | 10.76 | 10.57 | 10.69 | 32.07 Million |
11 Jul, 2024 | 11.06 | 11.11 | 10.61 | 10.83 | 63.16 Million |
10 Jul, 2024 | 10.5 | 10.87 | 10.45 | 10.8 | 54.38 Million |
09 Jul, 2024 | 9.92 | 10.64 | 9.8 | 10.64 | 59.91 Million |
08 Jul, 2024 | 10.27 | 10.43 | 9.96 | 10.04 | 36.44 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT