Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.95 | 3.08 | 2.95 | 3.03 | 8.58 Million |
| 06 Mar, 2024 | 2.93 | 3.01 | 2.91 | 2.97 | 7.34 Million |
| 05 Mar, 2024 | 3.02 | 3.05 | 2.95 | 2.97 | 9.15 Million |
| 04 Mar, 2024 | 3.14 | 3.14 | 3.03 | 3.06 | 7 Million |
| 01 Mar, 2024 | 3.18 | 3.22 | 3.09 | 3.12 | 8.17 Million |
| 29 Feb, 2024 | 3.07 | 3.19 | 3.03 | 3.17 | 12.55 Million |
| 28 Feb, 2024 | 3.4 | 3.47 | 3.1 | 3.11 | 28.76 Million |
| 27 Feb, 2024 | 3.04 | 3.34 | 3.02 | 3.34 | 20.42 Million |
| 26 Feb, 2024 | 3.02 | 3.1 | 2.95 | 3.04 | 13.78 Million |
| 23 Feb, 2024 | 2.8 | 3.0 | 2.79 | 2.99 | 15.88 Million |
MZHOF
MTS
002956
NNH
000591
LUC