Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 7.04 Million |
| 03 Apr, 2024 | 3.23 | 3.33 | 3.22 | 3.32 | 10.62 Million |
| 02 Apr, 2024 | 3.28 | 3.33 | 3.24 | 3.26 | 6.89 Million |
| 01 Apr, 2024 | 3.18 | 3.32 | 3.18 | 3.29 | 14.99 Million |
| 29 Mar, 2024 | 3.12 | 3.16 | 3.07 | 3.13 | 5.48 Million |
| 28 Mar, 2024 | 3.11 | 3.17 | 3.08 | 3.1 | 11.86 Million |
| 27 Mar, 2024 | 3.21 | 3.25 | 3.11 | 3.11 | 9.75 Million |
| 26 Mar, 2024 | 3.14 | 3.23 | 3.12 | 3.21 | 10.06 Million |
| 25 Mar, 2024 | 3.19 | 3.27 | 3.14 | 3.14 | 11.32 Million |
| 22 Mar, 2024 | 3.3 | 3.44 | 3.21 | 3.22 | 15.69 Million |
MZHOF
MTS
002956
NNH
000591
LUC