Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.31 | 3.6 | 3.25 | 3.38 | 20.73 Million |
| 20 Mar, 2024 | 3.21 | 3.4 | 3.16 | 3.31 | 14.64 Million |
| 19 Mar, 2024 | 3.1 | 3.25 | 3.09 | 3.19 | 12.15 Million |
| 18 Mar, 2024 | 3.09 | 3.13 | 3.05 | 3.1 | 6.53 Million |
| 15 Mar, 2024 | 3.03 | 3.1 | 3.01 | 3.09 | 5.85 Million |
| 14 Mar, 2024 | 3.07 | 3.11 | 3.0 | 3.03 | 4.61 Million |
| 13 Mar, 2024 | 3.17 | 3.18 | 3.07 | 3.09 | 5.82 Million |
| 12 Mar, 2024 | 3.05 | 3.14 | 3.02 | 3.13 | 6.04 Million |
| 11 Mar, 2024 | 3.06 | 3.07 | 3.0 | 3.06 | 3.67 Million |
| 08 Mar, 2024 | 3.05 | 3.13 | 3.0 | 3.04 | 6.03 Million |
MZHOF
MTS
002956
NNH
000591
LUC