Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.34 | 3.42 | 3.22 | 3.32 | 17.47 Million |
| 30 Jan, 2024 | 3.62 | 3.63 | 3.51 | 3.55 | 6.55 Million |
| 29 Jan, 2024 | 3.75 | 3.76 | 3.62 | 3.63 | 5.39 Million |
| 26 Jan, 2024 | 3.67 | 3.75 | 3.65 | 3.72 | 6.27 Million |
| 25 Jan, 2024 | 3.62 | 3.69 | 3.57 | 3.69 | 8.72 Million |
| 24 Jan, 2024 | 3.58 | 3.63 | 3.46 | 3.62 | 9.44 Million |
| 23 Jan, 2024 | 3.65 | 3.66 | 3.52 | 3.62 | 11.46 Million |
| 22 Jan, 2024 | 3.86 | 3.89 | 3.61 | 3.66 | 9.71 Million |
| 19 Jan, 2024 | 3.86 | 3.92 | 3.82 | 3.89 | 6.8 Million |
| 18 Jan, 2024 | 3.94 | 3.96 | 3.74 | 3.9 | 13.74 Million |
MZHOF
MTS
002956
NNH
000591
LUC