Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.02 | 4.04 | 3.93 | 3.96 | 5.36 Million |
| 16 Jan, 2024 | 4.04 | 4.06 | 3.98 | 4.02 | 6.74 Million |
| 15 Jan, 2024 | 4.05 | 4.08 | 4.02 | 4.04 | 4.14 Million |
| 12 Jan, 2024 | 4.02 | 4.13 | 4.01 | 4.06 | 5.75 Million |
| 11 Jan, 2024 | 4.04 | 4.07 | 4.0 | 4.05 | 4.38 Million |
| 10 Jan, 2024 | 3.99 | 4.06 | 3.91 | 4.02 | 6.18 Million |
| 09 Jan, 2024 | 3.95 | 4.0 | 3.92 | 3.96 | 5.48 Million |
| 08 Jan, 2024 | 4.01 | 4.02 | 3.94 | 3.95 | 9.67 Million |
| 05 Jan, 2024 | 4.05 | 4.07 | 3.97 | 4.02 | 7.25 Million |
| 04 Jan, 2024 | 4.09 | 4.11 | 4.04 | 4.05 | 4.58 Million |
MZHOF
MTS
002956
NNH
000591
LUC