Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.89 | 6.03 | 5.89 | 6.03 | 20.97 Million |
| 10 Dec, 2024 | 6.12 | 6.17 | 5.93 | 5.95 | 25.7 Million |
| 09 Dec, 2024 | 6.02 | 6.07 | 5.88 | 5.95 | 21.28 Million |
| 06 Dec, 2024 | 6.08 | 6.09 | 5.93 | 6.03 | 28.83 Million |
| 05 Dec, 2024 | 5.75 | 6.19 | 5.75 | 6.09 | 40.81 Million |
| 04 Dec, 2024 | 5.93 | 5.97 | 5.78 | 5.82 | 24.76 Million |
| 03 Dec, 2024 | 6.0 | 6.04 | 5.91 | 5.98 | 25.67 Million |
| 02 Dec, 2024 | 5.9 | 6.04 | 5.85 | 6.01 | 39.02 Million |
| 29 Nov, 2024 | 5.79 | 6.25 | 5.73 | 5.98 | 53.17 Million |
| 28 Nov, 2024 | 5.62 | 5.86 | 5.61 | 5.76 | 37.79 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620