Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.92 | 5.08 | 4.9 | 5.02 | 24.16 Million |
| 24 Feb, 2025 | 4.67 | 4.99 | 4.67 | 4.85 | 22.66 Million |
| 21 Feb, 2025 | 4.87 | 4.89 | 4.68 | 4.78 | 32.63 Million |
| 20 Feb, 2025 | 5.07 | 5.14 | 4.92 | 4.93 | 27.81 Million |
| 19 Feb, 2025 | 4.93 | 5.1 | 4.92 | 5.1 | 32.26 Million |
| 18 Feb, 2025 | 4.97 | 5.04 | 4.84 | 4.86 | 21.34 Million |
| 17 Feb, 2025 | 5.02 | 5.19 | 5.01 | 5.01 | 21.17 Million |
| 14 Feb, 2025 | 5.05 | 5.22 | 4.8 | 5.08 | 38.73 Million |
| 13 Feb, 2025 | 5.06 | 5.37 | 5.01 | 5.05 | 35.81 Million |
| 12 Feb, 2025 | 5.03 | 5.14 | 5.01 | 5.11 | 27.59 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620