Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.83 | 3.9 | 3.83 | 3.83 | 33.49 Million |
| 08 Jan, 2025 | 4.03 | 4.24 | 4.03 | 4.03 | 121.03 Million |
| 07 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 450.72 Thousand |
| 06 Jan, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 405 Thousand |
| 03 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 666.48 Thousand |
| 02 Jan, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 31 Dec, 2024 | 5.05 | 5.24 | 4.95 | 4.95 | 21.27 Million |
| 30 Dec, 2024 | 5.16 | 5.16 | 5.0 | 5.05 | 16.08 Million |
| 27 Dec, 2024 | 5.03 | 5.22 | 5.03 | 5.16 | 18.53 Million |
| 26 Dec, 2024 | 5.02 | 5.13 | 4.97 | 5.03 | 17.95 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620