Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 450.72 Thousand |
| 06 Jan, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 405 Thousand |
| 03 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 666.48 Thousand |
| 02 Jan, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 31 Dec, 2024 | 5.05 | 5.24 | 4.95 | 4.95 | 21.27 Million |
| 30 Dec, 2024 | 5.16 | 5.16 | 5.0 | 5.05 | 16.08 Million |
| 27 Dec, 2024 | 5.03 | 5.22 | 5.03 | 5.16 | 18.53 Million |
| 26 Dec, 2024 | 5.02 | 5.13 | 4.97 | 5.03 | 17.95 Million |
| 25 Dec, 2024 | 5.31 | 5.33 | 5.01 | 5.08 | 24.66 Million |
| 24 Dec, 2024 | 5.36 | 5.48 | 5.27 | 5.33 | 15.21 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620