Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.58 | 5.69 | 5.43 | 5.51 | 70.78 Million |
| 15 Oct, 2024 | 5.42 | 6.07 | 5.29 | 5.8 | 100.09 Million |
| 14 Oct, 2024 | 5.65 | 5.82 | 5.3 | 5.58 | 74.71 Million |
| 11 Oct, 2024 | 5.04 | 5.72 | 5.04 | 5.56 | 90.31 Million |
| 10 Oct, 2024 | 6.0 | 6.1 | 5.37 | 5.37 | 112.58 Million |
| 09 Oct, 2024 | 5.67 | 5.97 | 5.13 | 5.97 | 130.26 Million |
| 08 Oct, 2024 | 5.42 | 5.42 | 5.0 | 5.42 | 100.58 Million |
| 30 Sep, 2024 | 4.68 | 4.93 | 4.47 | 4.93 | 89.39 Million |
| 27 Sep, 2024 | 4.26 | 4.55 | 4.17 | 4.48 | 78.71 Million |
| 26 Sep, 2024 | 4.02 | 4.3 | 4.01 | 4.21 | 67.08 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620