Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.58 | 3.94 | 3.51 | 3.8 | 63.87 Million |
| 08 Sep, 2024 | 4.3 | 4.73 | 4.21 | 4.56 | 53.22 Million |
| 06 Sep, 2024 | 3.9 | 4.07 | 3.66 | 3.7 | 110.55 Million |
| 05 Sep, 2024 | 3.58 | 3.81 | 3.57 | 3.81 | 47.84 Million |
| 04 Sep, 2024 | 3.4 | 3.52 | 3.32 | 3.46 | 39 Million |
| 03 Sep, 2024 | 3.44 | 3.58 | 3.38 | 3.41 | 48.99 Million |
| 02 Sep, 2024 | 3.25 | 3.44 | 3.25 | 3.43 | 49.73 Million |
| 01 Sep, 2024 | 3.9 | 4.13 | 3.9 | 4.12 | 41.44 Million |
| 30 Aug, 2024 | 3.16 | 3.42 | 3.16 | 3.29 | 44.78 Million |
| 29 Aug, 2024 | 3.21 | 3.25 | 3.14 | 3.17 | 31.09 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620