Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.3 | 3.42 | 3.21 | 3.23 | 39.6 Million |
| 27 Aug, 2024 | 3.23 | 3.53 | 3.21 | 3.37 | 60.27 Million |
| 26 Aug, 2024 | 3.12 | 3.32 | 3.07 | 3.22 | 46.02 Million |
| 25 Aug, 2024 | 3.75 | 3.99 | 3.69 | 3.86 | 38.35 Million |
| 23 Aug, 2024 | 3.12 | 3.44 | 3.11 | 3.26 | 64.9 Million |
| 22 Aug, 2024 | 3.46 | 3.5 | 3.22 | 3.22 | 86.88 Million |
| 21 Aug, 2024 | 3.67 | 4.0 | 3.48 | 3.57 | 117.22 Million |
| 20 Aug, 2024 | 3.4 | 3.67 | 3.37 | 3.67 | 100.9 Million |
| 19 Aug, 2024 | 3.02 | 3.33 | 3.02 | 3.33 | 33.33 Million |
| 18 Aug, 2024 | 3.63 | 4.0 | 3.63 | 4.0 | 27.78 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620