Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)

CNY 8.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.53 13.53 13.26 13.33 3.31 Million
03 Jan, 2024 13.56 13.6 13.38 13.5 2.83 Million
02 Jan, 2024 13.64 13.64 13.45 13.52 3.12 Million
01 Jan, 2024 13.64 13.64 13.45 13.52 3.12 Million
29 Dec, 2023 13.55 13.66 13.48 13.61 3.6 Million
28 Dec, 2023 13.15 13.65 13.11 13.52 4.98 Million
27 Dec, 2023 13.09 13.2 13.0 13.19 4.98 Million
26 Dec, 2023 13.26 13.3 13.02 13.08 3.02 Million
25 Dec, 2023 13.33 13.44 13.2 13.26 2.8 Million
24 Dec, 2023 13.33 13.44 13.2 13.26 2.67 Million