Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.79 | 14.84 | 14.61 | 14.62 | 3.47 Million |
| 18 Sep, 2023 | 14.72 | 14.91 | 14.65 | 14.89 | 3.47 Million |
| 17 Sep, 2023 | 14.72 | 14.91 | 14.65 | 14.89 | 3.11 Million |
| 15 Sep, 2023 | 14.92 | 14.98 | 14.75 | 14.79 | 3.6 Million |
| 14 Sep, 2023 | 14.9 | 15.08 | 14.8 | 14.91 | 3.93 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE