Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)

CNY 8.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 11.47 11.47 10.9 10.99 5.17 Million
05 Jun, 2024 11.72 11.78 11.39 11.42 5.17 Million
04 Jun, 2024 11.7 11.81 11.62 11.74 4.26 Million
03 Jun, 2024 11.94 12.04 11.67 11.8 4 Million
02 Jun, 2024 11.94 12.04 11.67 11.8 4 Million
31 May, 2024 11.89 12.04 11.89 11.97 2.21 Million
30 May, 2024 11.96 11.96 11.79 11.91 2.94 Million
29 May, 2024 11.84 12.11 11.8 11.96 3.77 Million
28 May, 2024 12.01 12.07 11.78 11.84 3.77 Million
27 May, 2024 12.1 12.15 11.92 12.06 3.3 Million