Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 11.53 | 11.64 | 10.88 | 11.11 | 9.72 Million |
| 08 Feb, 2024 | 10.28 | 11.31 | 10.28 | 11.31 | 7.7 Million |
| 07 Feb, 2024 | 9.95 | 10.38 | 9.83 | 10.28 | 7.7 Million |
| 06 Feb, 2024 | 9.26 | 10.15 | 9.03 | 9.95 | 7.48 Million |
| 05 Feb, 2024 | 10.18 | 10.18 | 9.24 | 9.37 | 7.18 Million |
| 04 Feb, 2024 | 10.18 | 10.18 | 9.24 | 9.37 | 6.97 Million |
| 02 Feb, 2024 | 10.7 | 10.98 | 9.87 | 10.27 | 6.3 Million |
| 01 Feb, 2024 | 10.92 | 10.94 | 10.46 | 10.78 | 6.3 Million |
| 31 Jan, 2024 | 11.45 | 11.52 | 10.9 | 10.92 | 4.89 Million |
| 30 Jan, 2024 | 11.99 | 11.99 | 11.38 | 11.44 | 4.89 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE