Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.2 | 7.21 | 6.99 | 6.99 | 15.1 Million |
| 16 Jan, 2024 | 7.22 | 7.24 | 7.05 | 7.21 | 16.68 Million |
| 15 Jan, 2024 | 7.32 | 7.32 | 7.2 | 7.24 | 13.25 Million |
| 12 Jan, 2024 | 7.59 | 7.61 | 7.32 | 7.33 | 24.07 Million |
| 11 Jan, 2024 | 7.09 | 7.63 | 7.07 | 7.59 | 38.3 Million |
| 10 Jan, 2024 | 7.44 | 7.49 | 7.11 | 7.12 | 27.57 Million |
| 09 Jan, 2024 | 7.62 | 7.72 | 7.45 | 7.54 | 19.43 Million |
| 08 Jan, 2024 | 7.91 | 7.95 | 7.62 | 7.64 | 20.36 Million |
| 05 Jan, 2024 | 8.14 | 8.2 | 7.8 | 7.85 | 37.52 Million |
| 04 Jan, 2024 | 8.24 | 8.36 | 8.07 | 8.25 | 31.59 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY