Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.43 | 8.46 | 8.17 | 8.24 | 39.94 Million |
| 02 Jan, 2024 | 8.48 | 8.68 | 8.35 | 8.48 | 74.12 Million |
| 29 Dec, 2023 | 8.05 | 8.72 | 7.89 | 8.58 | 98.67 Million |
| 28 Dec, 2023 | 7.78 | 8.36 | 7.78 | 8.25 | 98.48 Million |
| 27 Dec, 2023 | 7.46 | 7.67 | 7.45 | 7.6 | 33.64 Million |
| 26 Dec, 2023 | 7.49 | 7.52 | 7.36 | 7.47 | 14.83 Million |
| 25 Dec, 2023 | 7.48 | 7.57 | 7.36 | 7.45 | 13.5 Million |
| 22 Dec, 2023 | 7.74 | 7.77 | 7.45 | 7.5 | 23.69 Million |
| 21 Dec, 2023 | 7.68 | 7.81 | 7.61 | 7.75 | 17.81 Million |
| 20 Dec, 2023 | 7.98 | 8.0 | 7.72 | 7.73 | 18.86 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY