Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.65 | 6.02 | 5.59 | 5.97 | 52.44 Million |
| 21 Feb, 2024 | 5.32 | 5.85 | 5.23 | 5.57 | 48.35 Million |
| 20 Feb, 2024 | 5.28 | 5.62 | 5.25 | 5.4 | 46.01 Million |
| 19 Feb, 2024 | 5.08 | 5.29 | 4.98 | 5.29 | 29.63 Million |
| 08 Feb, 2024 | 4.39 | 4.81 | 4.35 | 4.81 | 33.84 Million |
| 07 Feb, 2024 | 4.58 | 4.6 | 4.28 | 4.37 | 32.01 Million |
| 06 Feb, 2024 | 4.33 | 4.78 | 4.26 | 4.5 | 42.27 Million |
| 05 Feb, 2024 | 5.19 | 5.21 | 4.73 | 4.73 | 24.04 Million |
| 02 Feb, 2024 | 5.62 | 5.76 | 5.02 | 5.26 | 24.34 Million |
| 01 Feb, 2024 | 5.62 | 5.73 | 5.45 | 5.57 | 19.88 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY