Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 3.79
(-2.57%)
CNY 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.7 | 3.87 | 3.56 | 3.77 | 270.3 Million |
| 16 Apr, 2025 | 3.9 | 4.08 | 3.64 | 3.71 | 314.04 Million |
| 15 Apr, 2025 | 3.93 | 4.12 | 3.7 | 3.87 | 447.46 Million |
| 14 Apr, 2025 | 3.6 | 3.86 | 3.49 | 3.86 | 394.56 Million |
| 11 Apr, 2025 | 3.51 | 3.51 | 3.38 | 3.51 | 101.54 Million |
| 10 Apr, 2025 | 3.19 | 3.19 | 3.16 | 3.19 | 59.73 Million |
| 09 Apr, 2025 | 2.77 | 2.98 | 2.48 | 2.9 | 178.15 Million |
| 08 Apr, 2025 | 2.65 | 2.83 | 2.62 | 2.75 | 155.01 Million |
| 07 Apr, 2025 | 2.77 | 2.9 | 2.67 | 2.67 | 136.05 Million |
| 03 Apr, 2025 | 2.85 | 3.12 | 2.85 | 2.97 | 180.25 Million |
STE
MMWL
DDS
TRUE
1526
SGA