Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 3.79
(-2.57%)
CNY 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.1 | 5.1 | 4.81 | 4.87 | 379.18 Million |
| 19 May, 2025 | 5.18 | 5.48 | 5.01 | 5.21 | 408.53 Million |
| 16 May, 2025 | 4.87 | 5.6 | 4.77 | 5.31 | 558.81 Million |
| 15 May, 2025 | 5.23 | 5.46 | 5.07 | 5.19 | 652.15 Million |
| 14 May, 2025 | 4.56 | 5.06 | 4.4 | 5.06 | 550.88 Million |
| 13 May, 2025 | 4.69 | 4.91 | 4.6 | 4.6 | 580.54 Million |
| 12 May, 2025 | 4.4 | 4.63 | 4.27 | 4.56 | 541.13 Million |
| 09 May, 2025 | 4.41 | 4.41 | 4.2 | 4.21 | 338.55 Million |
| 08 May, 2025 | 4.01 | 4.46 | 3.95 | 4.46 | 212.65 Million |
| 07 May, 2025 | 4.03 | 4.25 | 3.99 | 4.05 | 308.52 Million |
STE
MMWL
DDS
TRUE
1526
SGA