Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 3.79
(-2.57%)
CNY 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.72 | 4.79 | 4.64 | 4.74 | 184.51 Million |
| 03 Jun, 2025 | 4.85 | 4.98 | 4.76 | 4.78 | 233.18 Million |
| 30 May, 2025 | 5.01 | 5.04 | 4.81 | 4.85 | 290 Million |
| 29 May, 2025 | 4.82 | 5.23 | 4.73 | 5.06 | 432.01 Million |
| 28 May, 2025 | 4.83 | 4.87 | 4.72 | 4.77 | 217.03 Million |
| 27 May, 2025 | 4.71 | 5.0 | 4.65 | 4.93 | 308.3 Million |
| 26 May, 2025 | 4.48 | 4.83 | 4.4 | 4.76 | 266.01 Million |
| 23 May, 2025 | 4.65 | 4.69 | 4.51 | 4.52 | 227.75 Million |
| 22 May, 2025 | 4.67 | 5.01 | 4.62 | 4.8 | 298.21 Million |
| 21 May, 2025 | 4.78 | 4.97 | 4.68 | 4.71 | 278.07 Million |
STE
MMWL
DDS
TRUE
1526
SGA