Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 3.79
(-2.57%)
CNY 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.85 | 3.12 | 2.85 | 2.97 | 180.25 Million |
| 02 Apr, 2025 | 2.77 | 3.3 | 2.77 | 3.14 | 225.69 Million |
| 01 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 24.97 Million |
| 31 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 22.56 Million |
| 28 Mar, 2025 | 3.97 | 3.98 | 3.8 | 3.8 | 93.68 Million |
| 27 Mar, 2025 | 3.81 | 4.08 | 3.75 | 4.01 | 144.58 Million |
| 26 Mar, 2025 | 3.75 | 3.87 | 3.75 | 3.8 | 54.54 Million |
| 25 Mar, 2025 | 3.85 | 3.85 | 3.73 | 3.74 | 59.81 Million |
| 24 Mar, 2025 | 3.96 | 3.99 | 3.74 | 3.85 | 96.03 Million |
| 21 Mar, 2025 | 4.14 | 4.14 | 4.0 | 4.01 | 82.03 Million |
STE
MMWL
DDS
TRUE
1526
SGA