Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.38 | 5.41 | 5.08 | 5.11 | 16.8 Million |
| 05 Jun, 2024 | 5.49 | 5.49 | 5.35 | 5.38 | 7.95 Million |
| 04 Jun, 2024 | 5.52 | 5.52 | 5.4 | 5.49 | 10.67 Million |
| 03 Jun, 2024 | 5.78 | 5.78 | 5.45 | 5.53 | 15.11 Million |
| 31 May, 2024 | 5.76 | 5.93 | 5.66 | 5.8 | 15.05 Million |
| 30 May, 2024 | 5.75 | 5.86 | 5.71 | 5.76 | 7.32 Million |
| 29 May, 2024 | 5.78 | 5.83 | 5.71 | 5.72 | 5.27 Million |
| 28 May, 2024 | 5.86 | 5.86 | 5.76 | 5.77 | 4.75 Million |
| 27 May, 2024 | 5.75 | 5.87 | 5.69 | 5.86 | 7.94 Million |
| 24 May, 2024 | 5.77 | 5.83 | 5.71 | 5.75 | 6.04 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF