Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.14 | 5.17 | 5.06 | 5.11 | 4.53 Million |
| 20 Jun, 2024 | 5.25 | 5.3 | 5.12 | 5.13 | 6.67 Million |
| 19 Jun, 2024 | 5.36 | 5.4 | 5.27 | 5.28 | 5.09 Million |
| 18 Jun, 2024 | 5.27 | 5.36 | 5.26 | 5.36 | 6.22 Million |
| 17 Jun, 2024 | 5.27 | 5.32 | 5.22 | 5.27 | 4.68 Million |
| 14 Jun, 2024 | 5.27 | 5.3 | 5.21 | 5.27 | 5.07 Million |
| 13 Jun, 2024 | 5.32 | 5.39 | 5.25 | 5.26 | 6.28 Million |
| 12 Jun, 2024 | 5.22 | 5.34 | 5.21 | 5.32 | 6.84 Million |
| 11 Jun, 2024 | 5.27 | 5.27 | 5.16 | 5.24 | 6.48 Million |
| 07 Jun, 2024 | 5.2 | 5.28 | 5.15 | 5.27 | 10.31 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF