Shenke Slide Bearing Corporation (002633.SZ)

CNY 11.28

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.22 6.49 5.71 5.93 3.63 Million
19 Apr, 2024 6.35 6.46 6.13 6.27 2.31 Million
18 Apr, 2024 6.3 6.5 6.05 6.35 4.84 Million
17 Apr, 2024 5.63 6.46 5.63 6.27 7.97 Million
16 Apr, 2024 6.25 6.25 6.25 6.25 796 Thousand
15 Apr, 2024 7.0 7.71 6.94 6.94 2.43 Million
12 Apr, 2024 7.79 7.98 7.7 7.71 2 Million
11 Apr, 2024 7.81 7.97 7.63 7.81 2.27 Million
10 Apr, 2024 8.1 8.25 7.73 7.85 2.61 Million
09 Apr, 2024 7.99 8.13 7.84 8.1 2.89 Million