Shenke Slide Bearing Corporation (002633.SZ)
CNY 10.91
(-1.18%)
CNY 10.91
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.8 | 7.98 | 7.59 | 7.98 | 3.52 Million |
| 26 Feb, 2024 | 7.49 | 7.98 | 7.33 | 7.69 | 5.28 Million |
| 23 Feb, 2024 | 6.95 | 7.6 | 6.95 | 7.36 | 4.71 Million |
| 22 Feb, 2024 | 6.82 | 6.92 | 6.3 | 6.91 | 6.87 Million |
| 21 Feb, 2024 | 6.18 | 6.8 | 6.16 | 6.8 | 4.81 Million |
| 20 Feb, 2024 | 5.98 | 6.19 | 5.88 | 6.18 | 5.7 Million |
| 19 Feb, 2024 | 5.64 | 6.05 | 5.41 | 5.97 | 9.6 Million |
| 08 Feb, 2024 | 4.92 | 5.73 | 4.85 | 5.66 | 12.89 Million |
| 07 Feb, 2024 | 5.98 | 6.1 | 5.39 | 5.39 | 4.86 Million |
| 06 Feb, 2024 | 5.99 | 6.48 | 5.99 | 5.99 | 8.36 Million |
8466
3461
4388
CENTUM
002983
600570