Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.11 | 7.43 | 7.03 | 7.34 | 6.44 Million |
| 08 May, 2024 | 7.26 | 7.37 | 6.96 | 7.02 | 7.38 Million |
| 07 May, 2024 | 7.21 | 7.5 | 7.02 | 7.26 | 11.93 Million |
| 06 May, 2024 | 6.62 | 7.21 | 6.62 | 7.21 | 9.81 Million |
| 30 Apr, 2024 | 6.99 | 7.21 | 6.42 | 6.55 | 12.53 Million |
| 29 Apr, 2024 | 5.96 | 6.55 | 5.95 | 6.55 | 5.73 Million |
| 26 Apr, 2024 | 6.27 | 6.57 | 5.95 | 5.95 | 4 Million |
| 25 Apr, 2024 | 6.37 | 6.39 | 6.02 | 6.27 | 2.59 Million |
| 24 Apr, 2024 | 6.32 | 6.5 | 6.26 | 6.45 | 2.52 Million |
| 23 Apr, 2024 | 5.9 | 6.34 | 5.89 | 6.25 | 3.16 Million |
8466
3461
4388
CENTUM
002983
600570