Shenke Slide Bearing Corporation (002633.SZ)
CNY 10.91
(-1.18%)
CNY 10.91
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.5 | 7.79 | 7.5 | 7.74 | 3.22 Million |
| 11 Mar, 2024 | 7.27 | 7.52 | 7.2 | 7.5 | 3.04 Million |
| 08 Mar, 2024 | 7.19 | 7.29 | 7.05 | 7.23 | 2.15 Million |
| 07 Mar, 2024 | 7.22 | 7.44 | 7.12 | 7.17 | 2.99 Million |
| 06 Mar, 2024 | 6.94 | 7.24 | 6.94 | 7.18 | 3.65 Million |
| 05 Mar, 2024 | 7.3 | 7.32 | 6.91 | 6.94 | 3.95 Million |
| 04 Mar, 2024 | 7.33 | 7.68 | 7.03 | 7.25 | 4.39 Million |
| 01 Mar, 2024 | 7.36 | 7.49 | 7.16 | 7.28 | 4.13 Million |
| 29 Feb, 2024 | 6.91 | 7.33 | 6.8 | 7.28 | 6.33 Million |
| 28 Feb, 2024 | 8.01 | 8.23 | 7.18 | 7.18 | 7.47 Million |
8466
3461
4388
CENTUM
002983
600570