Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.79 | 5.95 | 5.66 | 5.9 | 2.34 Million |
| 04 Jul, 2024 | 5.98 | 6.04 | 5.75 | 5.84 | 2.54 Million |
| 03 Jul, 2024 | 5.97 | 6.05 | 5.91 | 5.99 | 2.32 Million |
| 02 Jul, 2024 | 5.86 | 6.02 | 5.83 | 6.0 | 2.51 Million |
| 01 Jul, 2024 | 5.88 | 5.95 | 5.69 | 5.86 | 2.71 Million |
| 28 Jun, 2024 | 5.82 | 6.06 | 5.79 | 5.88 | 2.49 Million |
| 27 Jun, 2024 | 5.88 | 6.04 | 5.81 | 5.84 | 3 Million |
| 26 Jun, 2024 | 5.65 | 5.91 | 5.57 | 5.91 | 3.23 Million |
| 25 Jun, 2024 | 5.51 | 5.74 | 5.51 | 5.65 | 3.18 Million |
| 24 Jun, 2024 | 5.82 | 5.87 | 5.47 | 5.56 | 4.52 Million |
8466
3461
4388
CENTUM
002983
600570