Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.85 | 5.9 | 5.73 | 5.85 | 2.31 Million |
| 18 Jul, 2024 | 5.85 | 5.88 | 5.67 | 5.84 | 2.35 Million |
| 17 Jul, 2024 | 6.0 | 6.04 | 5.84 | 5.88 | 2.1 Million |
| 16 Jul, 2024 | 5.97 | 6.04 | 5.86 | 5.98 | 2.73 Million |
| 15 Jul, 2024 | 6.24 | 6.24 | 5.9 | 5.97 | 3.83 Million |
| 12 Jul, 2024 | 6.0 | 6.09 | 5.87 | 5.98 | 2.7 Million |
| 11 Jul, 2024 | 5.82 | 5.98 | 5.7 | 5.98 | 3 Million |
| 10 Jul, 2024 | 5.77 | 5.77 | 5.59 | 5.7 | 1.74 Million |
| 09 Jul, 2024 | 5.63 | 5.8 | 5.52 | 5.77 | 2.33 Million |
| 08 Jul, 2024 | 5.84 | 5.95 | 5.66 | 5.71 | 2.47 Million |
8466
3461
4388
CENTUM
002983
600570