Shenke Slide Bearing Corporation (002633.SZ)
CNY 10.91
(-1.18%)
CNY 10.91
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.78 | 7.51 | 6.78 | 7.39 | 11.12 Million |
| 13 May, 2024 | 7.15 | 7.15 | 6.78 | 6.83 | 3.92 Million |
| 10 May, 2024 | 7.4 | 7.45 | 7.14 | 7.23 | 4.41 Million |
| 09 May, 2024 | 7.11 | 7.43 | 7.03 | 7.34 | 6.44 Million |
| 08 May, 2024 | 7.26 | 7.37 | 6.96 | 7.02 | 7.38 Million |
| 07 May, 2024 | 7.21 | 7.5 | 7.02 | 7.26 | 11.93 Million |
| 06 May, 2024 | 6.62 | 7.21 | 6.62 | 7.21 | 9.81 Million |
| 30 Apr, 2024 | 6.99 | 7.21 | 6.42 | 6.55 | 12.53 Million |
| 29 Apr, 2024 | 5.96 | 6.55 | 5.95 | 6.55 | 5.73 Million |
| 26 Apr, 2024 | 6.27 | 6.57 | 5.95 | 5.95 | 4 Million |
8466
3461
4388
CENTUM
002983
600570